Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:05:45997 220,00987 700,00857 890,00828 000,00508 052,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:05:41997 220,00987 700,00857 890,00828 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:05:41997 220,00987 700,00857 890,00828 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:05:40527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:05:40527 000,00497 220,00487 700,00357 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:04:15997 220,00987 700,00857 890,00828 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:04:12997 220,00987 700,00857 890,00828 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:04:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:04:11527 000,00497 220,00487 700,00357 890,00328 000,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:03:30997 220,00987 700,00857 890,00828 000,00508 052,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:03:27997 220,00987 700,00857 890,00828 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:03:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:03:26527 000,00497 220,00487 700,00357 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:02:01997 220,00987 700,00857 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:01:57997 220,00987 700,00857 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:01:56527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:01:56527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:01:56527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:01:16997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:01:12997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:01:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:01:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:01:11527 000,00497 220,00487 700,00357 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:59:45997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:59:45997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:59:42997 220,00987 700,00857 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:59:41527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:59:41527 000,00497 220,00487 700,00357 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:59:41527 000,00497 220,00487 700,00357 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:58:16997 220,00987 700,00857 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:58:12997 220,00987 700,00857 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:58:12997 220,00987 700,00857 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:58:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:58:12527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:57:30997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:57:26997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:57:26997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:57:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:57:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:57:26527 000,00497 220,00487 700,00357 890,00328 000,008 252,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:57:26527 000,00497 220,00487 700,00357 890,00328 000,008 252,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:56:45997 220,00987 700,00857 890,00828 000,00508 042,008 252,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:56:42997 220,00987 700,00857 890,00828 000,00508 042,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:56:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:56:41527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:56:41527 000,00497 220,00487 700,00357 890,00328 000,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:56:00997 220,00987 700,00857 890,00828 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:55:57997 220,00987 700,00857 890,00828 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:55:57527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:55:57527 000,00497 220,00487 700,00357 890,00328 000,008 253,00508 989,005210 098,005710 100,006310 500,0067